Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 105 429.00 420.00 421.00 16,465 6,949,115 421.00 0.00
2 Api Power Company Ltd. 60 561.00 550.00 555.00 3,492 1,938,589 553.00 2.00
3 Arun Finance Limited 10 209.00 197.00 197.00 670 134,710 204.00 -7.00
4 Arun Kabeli Power Ltd. 67 420.00 415.00 418.00 2,909 1,215,742 416.00 2.00
5 Arun Valley Hydropower Development Co. Ltd. 31 272.00 261.00 265.00 8,865 2,344,874 265.00 0.00
6 Asian Life Insurance Co. Limited 11 1,494.00 1,466.00 1,466.00 496 733,936 1,465.00 1.00
7 Bank of Kathmandu Ltd. 72 460.00 453.00 453.00 7,694 3,498,893 453.00 0.00
8 Barun Hydropower Co. Ltd. 93 273.00 266.00 273.00 930 249,480 271.00 2.00
9 Bhargav Bikash Bank Ltd. 2 292.00 290.00 292.00 200 58,200 293.00 -1.00
10 Butwal Power Company Limited 6 650.00 641.00 641.00 831 534,371 652.00 -11.00
11 Central Finance Co. Ltd. 28 176.00 164.00 170.00 7,152 1,210,234 167.00 3.00
12 Century Commercial Bank Ltd. 104 370.00 361.00 366.00 13,202 4,842,540 365.00 1.00
13 Chhimek Laghubitta Bikas Bank Limited 26 1,560.00 1,520.00 1,530.00 2,376 3,645,580 1,510.00 20.00
14 Chilime Hydropower Company Limited 21 829.00 815.00 829.00 1,854 1,517,990 815.00 14.00
15 Citizen Bank International Limited 71 381.00 375.00 380.00 13,326 5,034,536 375.00 5.00
16 Citizen Investment Trust 12 4,125.00 4,090.00 4,095.00 807 3,311,628 4,075.00 20.00
17 Civil Bank Ltd 36 246.00 240.00 241.00 8,541 2,065,750 240.00 1.00
18 Civil Laghubitta Bittiya Sanstha Ltd. 6 1,302.00 1,255.00 1,302.00 155 195,700 1,252.00 50.00
19 Deprosc Development Bank Limited 44 1,338.00 1,300.00 1,300.00 3,435 4,513,630 1,300.00 0.00
20 Deva Bikas Bank Limited 20 261.00 258.00 261.00 4,306 1,118,300 258.00 3.00
21 Dibyashwori Hydropower Ltd. 10 224.00 216.00 224.00 105 23,024 220.00 4.00
22 Everest Bank Limited 314 1,390.00 1,330.00 1,380.00 30,402 41,502,313 1,318.00 62.00
23 Everest Bank Limited Con. Pref. 16 889.00 839.00 867.00 950 804,290 907.00 -40.00
24 Excel Development Bank Ltd. 1 620.00 620.00 620.00 10 6,200 610.00 10.00
25 First Micro Finance Development Bank Ltd. 28 1,040.00 1,000.00 1,007.00 2,033 2,055,466 1,000.00 7.00
26 Garima Bikas Bank Limited 37 299.00 293.00 293.00 3,451 1,017,953 295.00 -2.00
27 Global IME Bank Limited 88 385.00 375.00 376.00 42,545 16,005,654 378.00 -2.00
28 Goodwill Finance Co. Ltd. 12 212.00 200.00 207.00 2,372 494,280 198.00 9.00
29 Green Development Bank Ltd. 5 644.00 630.00 630.00 418 265,860 657.00 -27.00
30 Guheshowori Merchant Bank & Finance Co. Ltd. 5 265.00 255.00 264.00 737 190,980 260.00 4.00
31 Gurans Life Insurance Company Ltd. 26 1,069.00 1,020.00 1,054.00 2,129 2,222,643 1,030.00 24.00
32 Gurkhas Finance Ltd. 10 192.00 187.00 192.00 4,160 786,372 190.00 2.00
33 Himalayan Bank Limited 10 888.00 875.00 886.00 1,443 1,270,770 870.00 16.00
34 Himalayan Distillery Limited 1 773.00 773.00 773.00 10 7,730 758.00 15.00
35 Himalayan General Insurance Co. Ltd 127 1,705.00 1,690.00 1,695.00 9,726 16,480,063 1,686.00 9.00
36 ICFC Finance Limited 14 285.00 279.00 280.00 2,802 788,238 285.00 -5.00
37 Jalabidyut Lagani tatha Bikas Co. Ltd. 87 199.00 195.00 195.00 4,933 968,758 196.00 -1.00
38 Janaki Finance Ltd. 3 265.00 265.00 265.00 200 53,000 262.00 3.00
39 Janata Bank Nepal Ltd. 81 272.00 266.00 268.00 16,659 4,473,362 271.00 -3.00
40 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3 3,026.00 3,026.00 3,026.00 30 90,780 2,967.00 59.00
41 Jebils Finance Ltd. 5 265.00 255.00 255.00 1,453 377,115 260.00 -5.00
42 Jyoti Bikas Bank Limited 19 213.00 210.00 213.00 2,440 516,134 211.00 2.00
43 Kailash Bikas Bank Ltd. 19 337.00 325.00 327.00 2,635 863,169 325.00 2.00
44 Kalika Microcredit Development Bank Ltd. 5 1,693.00 1,660.00 1,680.00 610 1,016,430 1,660.00 20.00
45 Kanchan Development Bank Limited 3 301.00 295.00 295.00 130 38,650 299.00 -4.00
46 Kankai Bikas Bank Ltd. 6 567.00 555.00 566.00 384 216,506 562.00 4.00
47 Karnali Development Bank Limited 7 309.00 306.00 306.00 802 246,682 312.00 -6.00
48 Khanikhola Hydropower Co. Ltd. 31 212.00 205.00 208.00 509 105,556 211.00 -3.00
49 Kisan Microfinance Bittiya Sanstha Ltd. 6 2,850.00 2,805.00 2,805.00 406 1,150,426 2,825.00 -20.00
50 Kumari Bank Limited 47 329.00 320.00 322.00 10,696 3,450,881 325.00 -3.00
51 Laxmi Bank Limited 43 393.00 381.00 384.00 8,067 3,100,638 390.00 -6.00
52 Laxmi Laghubitta Bittiya Sanstha Ltd. 30 1,890.00 1,870.00 1,870.00 1,733 3,254,405 1,867.00 3.00
53 Laxmi Value Fund-1 1 12.00 12.00 12.00 5,000 62,400 12.00 0.00
54 Life Insurance Co. Nepal 6 2,001.00 1,995.00 2,000.00 633 1,264,870 2,025.00 -25.00
55 Lumbini General Insurance Co. Ltd. 188 1,780.00 1,758.00 1,760.00 13,977 24,702,845 1,765.00 -5.00
56 Machhapuchhre Bank Limited 76 370.00 356.00 358.00 36,857 13,263,075 356.00 2.00
57 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 18 1,224.00 1,200.00 1,220.00 429 522,114 1,220.00 0.00
58 Manjushree Finance Ltd. 21 160.00 155.00 156.00 3,463 543,916 157.00 -1.00
59 Mero Microfinance Bittiya Sanstha Ltd. 31 2,290.00 2,256.00 2,290.00 597 1,361,116 2,272.00 18.00
60 Mirmire Microfinance Development Bank Ltd. 1 2,260.00 2,260.00 2,260.00 20 45,200 2,250.00 10.00
61 Miteri Development Bank Limited 6 561.00 545.00 545.00 581 318,721 550.00 -5.00
62 Mithila LaghuBitta Bikas Bank Ltd. 5 1,340.00 1,314.00 1,340.00 162 215,979 1,360.00 -20.00
63 Muktinath Bikas Bank Ltd. 81 973.00 945.00 948.00 7,656 7,272,438 954.00 -6.00
64 Nabil Balance Fund 1 3 20.00 19.00 20.00 1,598 31,177 19.00 1.00
65 Nabil Bank Limited 46 1,484.00 1,451.00 1,452.00 3,172 4,636,934 1,460.00 -8.00
66 NABIL Bank Limited Promotor Share 41 1,076.00 1,060.00 1,076.00 20,329 21,704,277 1,067.00 9.00
67 Nabil Equity Fund 5 10.00 10.00 10.00 3,929 38,801 10.00 0.00
68 NagBeli LaghuBitta Bikas Bank Ltd. 1 3,300.00 3,300.00 3,300.00 15 49,500 3,325.00 -25.00
69 National Life Insurance Co. Ltd. 21 2,293.00 2,260.00 2,260.00 1,739 3,951,850 2,285.00 -25.00
70 Naya Nepal Laghubitta Bikas Bank Ltd. 7 2,285.00 2,260.00 2,285.00 610 1,384,980 2,300.00 -15.00
71 NB Insurance Co. Ltd. 15 1,060.00 1,039.00 1,039.00 650 681,980 1,060.00 -21.00
72 Neco Insurance Co. Ltd. 22 1,045.00 1,021.00 1,021.00 3,003 3,097,389 1,029.00 -8.00
73 Nepal Bangladesh Bank Limited 83 405.00 395.00 405.00 16,132 6,444,375 400.00 5.00
74 Nepal Bank Limited 60 345.00 340.00 342.00 19,585 6,697,515 343.00 -1.00
75 Nepal Credit And Commercial Bank Limited 80 366.00 352.00 359.00 47,173 16,972,246 359.00 0.00
76 Nepal Doorsanchar Comapany Limited 22 664.00 660.00 663.00 3,840 2,542,240 662.00 1.00
77 Nepal Grameen Bikas Bank Ltd. 11 760.00 740.00 760.00 2,180 1,636,880 735.00 25.00
78 Nepal Insurance Co. Ltd. 25 1,450.00 1,440.00 1,440.00 4,044 5,842,700 1,445.00 -5.00
79 Nepal Investment Bank Limited 181 742.00 721.00 738.00 8,215 6,033,675 733.00 5.00
80 Nepal Investment Bank Ltd. Promoter Share 15 645.00 622.00 633.00 17,250 10,782,700 627.00 6.00
81 Nepal Life Insurance Co. Ltd. 137 2,075.00 2,021.00 2,045.00 4,845 9,953,414 2,051.00 -6.00
82 Nepal SBI Bank Limited 48 933.00 925.00 925.00 7,637 7,095,575 930.00 -5.00
83 Nerude Laghubita Bikas Bank Limited 19 1,298.00 1,260.00 1,297.00 1,706 2,186,778 1,270.00 27.00
84 Ngadi Group Power Ltd. 14 282.00 275.00 275.00 222 61,390 281.00 -6.00
85 NIC Asia Bank Ltd. 41 433.00 430.00 432.00 6,999 3,017,453 431.00 1.00
86 Nirdhan Utthan Bank Limited 17 1,979.00 1,929.00 1,965.00 2,687 5,250,041 1,929.00 36.00
87 NLG Insurance Company Ltd. 17 1,495.00 1,455.00 1,495.00 1,805 2,639,018 1,475.00 20.00
88 NMB Bank Limited 56 545.00 541.00 543.00 9,977 5,422,516 543.00 0.00
89 NMB Hybrid Fund L-1 8 10.00 10.00 10.00 10,421 101,602 10.00 0.00
90 NMB Microfinance Bittiya Sanstha Ltd. 12 2,715.00 2,700.00 2,700.00 324 875,304 2,720.00 -20.00
91 NMB Sulav Investment Fund-1 6 13.00 13.00 13.00 40,500 510,800 13.00 0.00
92 Oriental Hotels Limited 2 683.00 672.00 672.00 43 29,028 670.00 2.00
93 Pokhara Finance Ltd. 11 248.00 234.00 244.00 2,665 627,604 244.00 0.00
94 Prabhu Bank Limited 166 403.00 399.00 400.00 27,917 11,193,584 398.00 2.00
95 Prabhu Bank Limited Promoter Share 7 190.00 190.00 190.00 743,514 141,267,660 190.00 0.00
96 Prabhu Insurance Ltd. 33 1,042.00 1,015.00 1,020.00 4,199 4,324,605 1,035.00 -15.00
97 Premier Insurance Co. Ltd. 25 1,665.00 1,640.00 1,649.00 3,688 6,073,618 1,645.00 4.00
98 Prime Commercial Bank Ltd. 80 406.00 402.00 403.00 19,906 8,038,146 405.00 -2.00
99 Prime Life Insurance Company Limited 81 2,573.00 2,545.00 2,566.00 10,750 27,478,564 2,560.00 6.00
100 Prudential Insurance Co. Ltd. 16 1,450.00 1,417.00 1,420.00 1,658 2,384,487 1,425.00 -5.00
101 Purnima Bikas Bank Ltd. 8 309.00 297.00 297.00 639 193,475 302.00 -5.00
102 Rastriya Beema Company Limited 7 13,800.00 13,485.00 13,485.00 390 5,350,350 13,668.00 -183.00
103 Rastriya Beema Company Limited Promoter Share 8 11,400.00 11,150.00 11,201.00 143 1,609,810 11,300.00 -99.00
104 Reliable Microfinance Bittiya Sanstha Ltd. 40 2,790.00 2,646.00 2,699.00 878 2,373,129 2,740.00 -41.00
105 Reliance Finance Ltd. 10 214.00 210.00 210.00 3,297 693,186 210.00 0.00
106 Ridi Hydropower Development Company Ltd. 12 208.00 205.00 208.00 693 142,473 205.00 3.00
107 RSDC Laghubitta Bittiya Sanstha Ltd. 52 2,890.00 2,821.00 2,890.00 1,405 4,042,099 2,856.00 34.00
108 Rural Microfinance Development Centre Ltd. 18 785.00 774.00 775.00 1,088 846,735 777.00 -2.00
109 Sagarmatha Insurance Co. Ltd. 12 1,429.00 1,405.00 1,405.00 1,824 2,577,530 1,401.00 4.00
110 Sana Kisan Bikas Bank Ltd 15 1,540.00 1,510.00 1,540.00 714 1,090,188 1,505.00 35.00
111 Sanima Bank Limited 131 432.00 425.00 425.00 24,475 10,477,786 425.00 0.00
112 Sanima Mai Hydropower Ltd. 40 1,132.00 1,110.00 1,132.00 8,189 9,163,620 1,113.00 19.00
113 Saptakoshi Development Bank Ltd. 185 385.00 357.00 360.00 6,602 2,465,632 385.00 -25.00
114 Shangrila Development Bank Ltd. 11 412.00 398.00 405.00 2,490 997,640 398.00 7.00
115 Shikhar Insurance Co. Ltd. 58 1,910.00 1,865.00 1,870.00 3,023 5,683,746 1,855.00 15.00
116 Shine Resunga Development Bank Ltd. 7 415.00 402.00 412.00 1,172 479,984 401.00 11.00
117 Shree Investment Finance Co. Ltd. 1 359.00 359.00 359.00 200 71,800 352.00 7.00
118 Shrijana Finance (Bittaya Sanstha) 1 445.00 445.00 445.00 10 4,450 454.00 -9.00
119 Siddhartha Bank Limited 88 499.00 485.00 485.00 54,714 26,757,006 491.00 -6.00
120 Siddhartha Equity Orineted Scheme 6 12.00 12.00 12.00 10,900 127,750 12.00 0.00
121 Siddhartha Insurance Ltd. 20 1,460.00 1,439.00 1,439.00 3,558 5,136,810 1,435.00 4.00
122 Siddhartha Investment Growth Scheme-1 2 23.00 23.00 23.00 5,500 126,750 23.00 0.00
123 Sindhu Bikash Bank Ltd 26 346.00 334.00 336.00 4,498 1,534,424 350.00 -14.00
124 Soaltee Hotel Limited 26 355.00 348.00 355.00 17,318 6,076,660 351.00 4.00
125 Standard Chartered Bank Limited 292 2,285.00 2,269.00 2,275.00 12,332 28,067,533 2,274.00 1.00
126 Summit Micro Finance Development Bank Ltd. 10 2,999.00 2,940.00 2,975.00 279 829,974 2,955.00 20.00
127 Sunrise Bank Limited 66 379.00 372.00 377.00 14,431 5,423,666 376.00 1.00
128 Surya Life Insurance Company Limited 33 1,087.00 1,069.00 1,075.00 5,976 6,437,635 1,080.00 -5.00
129 Swabalamban Bikas Bank Limited 18 1,825.00 1,802.00 1,809.00 1,679 3,041,775 1,795.00 14.00
130 Swarojgar Laghu Bitta Bikas Bank Ltd. 16 1,690.00 1,600.00 1,632.00 1,690 2,752,930 1,660.00 -28.00
131 Synergy Finance Ltd. 3 161.00 160.00 161.00 300 48,150 161.00 0.00
132 Synergy Power Development Ltd. 39 270.00 255.00 267.00 1,747 450,632 265.00 2.00
133 Taragaon Regency Hotel Limited 4 262.00 255.00 262.00 1,480 386,980 260.00 2.00
134 Tinau Development Bank Limited 5 308.00 303.00 308.00 1,551 473,075 302.00 6.00
135 United Finance Ltd. 4 265.00 252.00 265.00 660 173,220 250.00 15.00
136 United Insurance Co. (Nepal) Ltd. 20 1,460.00 1,440.00 1,453.00 1,248 1,813,296 1,455.00 -2.00
137 United Modi Hydropower Ltd. 61 372.00 365.00 367.00 1,763 649,207 369.00 -2.00
138 Vijaya laghubitta Bittiya Sanstha Ltd. 10 1,400.00 1,376.00 1,390.00 140 194,603 1,392.00 -2.00
139 Womi Microfinance Bittiya Sanstha Ltd. 27 2,040.00 1,966.00 2,040.00 1,723 3,462,940 2,000.00 40.00

Corporate News

Joint Operation of Kumari Bank

June 18, Kathmandu - Nepal Rastra Bank has given approval for the acquisition of three development bank and one finance company to Kumari Bank.

Read more ...

Remittance growth retards

Kathmandu, June 10 - Growth of remittance has plummeted heavily this fiscal as compared to previous fiscal year.

Read more ...

Nabil, TBC join hands

KATHMANDU June 07: Nabil Bank and The British Council (TBC) have entered into an agreement to facilitate payment of fees by students for various tests including IELTS.

Read more ...

Bankers oppose NRB proposal on floating interest rate loans

KATHMANDU, March 23: Bankers have said that it was not possible to follow a new rule proposed by the Nepal Rastra Bank (NRB) that will prohibit them to revise interest rates on floated loans more than twice a year.

Read more ...
Symbol % Change Last Price Turnover
UFL 6.0000 265.0 173,220.0
NBF1 5.2632 20.0 31,177.0
EBL 4.7041 1,380.0 41,502,313.0
GFCL 4.5455 207.0 494,280.0
CLBSL 3.9936 1,302.0 195,700.0
Symbol % Change Last Price Turnover
SKDBL -6.4935 360.0 2,465,632.0
EBLCP -4.4101 867.0 804,290.0
GRDBL -4.1096 630.0 265,860.0
SINDU -4.0000 336.0 1,534,424.0
ARUN -3.4314 197.0 134,710.0
Symbol % Change Last Price Turnover
PRVUPO 0.0000 190.0 141,267,660.0
EBL 4.7041 1,380.0 41,502,313.0
SCB 0.0440 2,275.0 28,067,533.0
PLIC 0.2344 2,566.0 27,478,564.0
SBL -1.2220 485.0 26,757,006.0