▼ACLBSL 930.00 (8162.0) -29.90
▲ADBL 280.00 (168134.0) 22.00
▲AHPC 163.80 (323763.0) 0.80
▼AKJCL 208.00 (21502.0) -2.40
▲AKPL 170.20 (97277.0) 0.10
▲ALBSL 957.60 (27391.0) 3.00
◂ ▸ALICL 590.00 (53143.0) 0.00
▼API 177.00 (84333.0) -3.00
▼AVYAN 865.00 (18829.0) -47.00
▲BARUN 241.00 (13641.0) 3.60
▲BBC 3725.00 (205.0) 9.50
▼BFC 408.00 (49338.0) -11.00
▲BHDC 576.00 (42273.0) 4.80
▼BHL 335.00 (8946.0) -18.70
▲BNHC 671.00 (30363.0) 48.80
▼BNL 15746.00 (30.0) -55.00
◂ ▸BNT 12800.00 (465.0) 0.00
▼BPCL 299.60 (16880.0) -0.40
▼CBBL 854.00 (21074.0) -6.00
◂ ▸CBLD88 1050.00 (140.0) 0.00
▼CFCL 395.90 (41846.0) -2.10
▲CGH 850.00 (43519.0) 47.00
▲CHCL 453.90 (20627.0) 2.90
▲CHDC 859.00 (201809.0) 6.00
▲CHL 344.00 (29753.0) 10.00
▲CIT 2168.20 (12175.0) 8.00
▲CMF1 9.00 (13550.0) 0.18
▼CMF2 8.40 (20400.0) -0.05
▼CORBL 477.00 (5160.0) -12.00
▼CYCL 1524.90 (14577.0) -25.10
▲CZBIL 179.00 (135262.0) 7.00
▼DDBL 757.00 (11295.0) -17.00
▼DHPL 198.00 (19872.0) -4.00
▼DLBS 1265.10 (10140.0) -23.90
▼DORDI 423.00 (20065.0) -18.00
▲EBL 550.90 (131084.0) 8.90
◂ ▸EBLD85 1055.00 (75.0) 0.00
▼EDBL 392.00 (34400.0) -7.80
▲EHPL 520.00 (45545.0) 18.00
▼ENL 868.90 (2674.0) -1.10
▲FMDBL 732.00 (240314.0) 21.50
▼FOWAD 1277.00 (5088.0) -8.00
◂ ▸GBBD85 990.00 (80.0) 0.00
▼GBBL 372.00 (27333.0) -3.80
▲GBIME 192.00 (219662.0) 5.00
▼GBLBS 767.90 (19800.0) -17.00
▼GFCL 464.00 (10898.0) -18.40
▼GHL 152.00 (94533.0) -3.00
▼GIBF1 8.34 (4300.0) -0.25
▼GILB 1224.00 (17302.0) -25.00
▼GLBSL 1930.00 (3669.0) -50.00
◂ ▸GLH 210.00 (20421.0) 0.00
▼GMFBS 1300.00 (2828.0) -30.00
▼GMFIL 404.00 (30248.0) -12.90
▲GRDBL 440.00 (23433.0) 1.00
▼GUFL 671.00 (70854.0) -19.00
▼GVL 444.00 (12634.0) -1.80
◂ ▸GWFD83 1225.00 (200.0) 0.00
▲HBL 201.90 (96061.0) 11.70
◂ ▸HBLD83 1040.00 (25.0) 0.00
▼HDHPC 133.60 (121239.0) -3.40
▼HDL 1317.00 (29696.0) -24.30
▲HEI 628.00 (26126.0) 4.90
▼HHL 355.90 (22736.0) -10.10
▲HIDCL 170.00 (43001.0) 1.90
▼HPPL 261.90 (11286.0) -3.10
▼HURJA 284.00 (16495.0) -4.00
▼ICFC 517.80 (29658.0) -7.20
▼IGI 552.00 (60481.0) -12.00
▲ILBS 1479.00 (33817.0) 97.00
▼JALPA 1485.00 (2711.0) -17.00
◂ ▸JBBD87 980.30 (25.0) 0.00
▼JBBL 298.00 (54334.0) -2.00
▼JBLB 1408.00 (11960.0) -22.00
▼JFL 544.00 (101732.0) -6.60
▼JOSHI 305.20 (41704.0) -4.80
▼JSLBB 1389.00 (995.0) -35.00
▲KBL 154.00 (447690.0) 10.00
▲KDBY 9.07 (8150.0) 0.42
▲KEF 8.42 (39650.0) 0.10
▼KKHC 223.00 (11061.0) -8.40
▼KLBSL 989.00 (2357.0) -28.00
▲KMCDB 1050.00 (23184.0) 72.90
▼KPCL 436.10 (18671.0) -16.00
▲KRBL 432.00 (37647.0) 1.00
▲KSBBL 381.30 (107355.0) 3.70
◂ ▸KSBBLD87 1005.50 (25.0) 0.00
▼LBBL 391.10 (49890.0) -1.90
▲LEC 189.00 (58009.0) 2.80
▲LEMF 9.65 (40404.0) 0.02
▲LICN 1374.50 (3873.0) 23.40
▼LLBS 1109.00 (7970.0) -48.70
▲LUK 9.00 (88995.0) 0.35
▼MBJC 308.00 (98198.0) -15.40
▲MBL 190.00 (153672.0) 11.30
▼MDB 489.00 (21143.0) -5.90
▲MEN 600.00 (95110.0) 10.00
▼MERO 696.00 (29440.0) -6.00
▼MFIL 509.10 (44711.0) -11.10
▼MHL 437.00 (28720.0) -7.00
▼MHNL 241.10 (20630.0) -14.90
▼MKJC 464.00 (4674.0) -19.00
▼MKLB 1120.00 (3849.0) -40.00
▼MLBBL 1305.00 (8868.0) -55.00
▼MLBL 332.60 (34584.0) -2.40
▼MLBS 1360.00 (8425.0) -145.00
▼MLBSL 1890.00 (3212.0) -70.00
▼MMF1 7.35 (99442.0) -0.04
▲MNBBL 356.00 (46219.0) 12.00
▲MPFL 460.00 (119171.0) 10.00
▼MSLB 1374.00 (3787.0) -64.00
▲NABBC 541.00 (29702.0) 3.00
▲NABIL 514.00 (307056.0) 33.10
▼NADEP 831.00 (20662.0) -9.00
▲NBF2 8.86 (86868.0) 0.48
▲NBF3 7.55 (59290.0) 0.15
▲NBL 231.80 (148109.0) 7.30
◂ ▸NBLD87 981.00 (25.0) 0.00
▼NESDO 1920.00 (2115.0) -20.00
▼NFS 513.00 (85340.0) -26.00
▼NGPL 306.50 (59227.0) -4.30
▼NHDL 490.00 (27382.0) -33.00
▲NHPC 149.00 (50132.0) 0.90
◂ ▸NIBD2082 1075.00 (100.0) 0.00
▲NIBSF2 7.97 (13700.0) 0.13
▲NICA 452.90 (287668.0) 22.40
◂ ▸NICAD8182 1000.00 (10.0) 0.00
▲NICBF 8.62 (10200.0) 0.02
◂ ▸NICD83/84 1040.00 (25.0) 0.00
▲NICD88 972.00 (170.0) 2.00
▼NICFC 8.96 (2700.0) -0.06
▼NICGF 9.62 (36700.0) -0.18
▼NICL 864.00 (20902.0) -9.00
▼NICLBSL 672.90 (23638.0) -24.70
▲NICSF 9.15 (25300.0) 0.26
▼NIFRA 205.50 (84193.0) -0.50
▼NIL 798.00 (21190.0) -17.00
▼NLG 775.00 (11656.0) -2.00
▼NLIC 612.00 (51770.0) -3.00
▲NLICL 566.90 (12340.0) 2.90
▲NMB 205.00 (305166.0) 14.00
▲NMB50 9.99 (67360.0) 0.18
◂ ▸NMBD2085 1040.00 (25.0) 0.00
▲NMBD87/88 990.00 (100.0) 5.00
▼NMBMF 682.00 (15281.0) -10.00
▼NMFBS 1382.10 (4016.0) -22.90
▼NRIC 678.00 (52362.0) -2.00
◂ ▸NRN 550.00 (80296.0) 0.00
▼NSIF2 9.70 (1300.0) -0.25
▼NTC 850.00 (22913.0) -23.10
▲NUBL 670.20 (14410.0) 0.20
▼NYADI 299.00 (12560.0) -1.00
◂ ▸OHL 769.00 (10721.0) 0.00
◂ ▸PBD88 1032.00 (105.0) 0.00
▲PBLD87 980.10 (125.0) 0.10
▲PCBL 212.90 (236179.0) 6.00
▼PFL 690.00 (306400.0) -21.00
▼PHCL 300.00 (19067.0) -7.00
▼PMHPL 237.80 (10906.0) -2.20
▼PPCL 232.30 (15062.0) -6.60
▼PPL 468.00 (47836.0) -14.20
▼PRIN 795.00 (7962.0) -4.10
▼PROFL 344.00 (32447.0) -14.90
▲PRVU 157.20 (256224.0) 9.20
▲PSF 9.15 (125300.0) 0.35
▼RADHI 245.00 (28411.0) -4.00
▲RBBD83 999.00 (76.0) 9.00
▼RBCL 13430.00 (230.0) -70.00
▼RFPL 381.00 (105771.0) -11.00
▼RHGCL 368.90 (53510.0) -15.80
▼RHPL 278.00 (18868.0) -11.00
▲RIDI 172.50 (252747.0) 4.50
▼RLFL 413.90 (106427.0) -1.10
▲RMF1 8.17 (43900.0) 0.21
▼RSDC 692.00 (37581.0) -16.90
▼RURU 631.90 (38717.0) -3.10
▼SABSL 1007.00 (9912.0) -43.00
▲SADBL 322.60 (98137.0) 7.50
▲SAEF 10.03 (50099.0) 0.03
▼SAHAS 538.00 (19685.0) -2.10
▼SAMAJ 2118.00 (1068.0) -142.00
▲SANIMA 267.00 (212525.0) 7.00
▼SAPDBL 328.00 (26220.0) -8.00
▼SBCF 7.79 (950.0) -0.06
◂ ▸SBD87 976.00 (25.0) 0.00
▲SBI 309.50 (57200.0) 11.50
▲SBIBD86 1041.00 (50.0) 1.00
▲SBL 266.00 (290186.0) 20.30
◂ ▸SBLD2082 1071.00 (1.0) 0.00
◂ ▸SBLD83 1040.00 (25.0) 0.00
◂ ▸SBLD84 980.00 (25.0) 0.00
◂ ▸SBLD89 1092.00 (50.0) 0.00
▲SCB 598.00 (138782.0) 24.00
▼SDBD87 980.10 (140.0) -0.90
▼SDLBSL 978.00 (7868.0) -24.00
▼SEF 8.30 (12475.0) -0.01
▼SFCL 348.00 (33485.0) -8.00
▲SFMF 10.11 (5450.0) 0.01
▼SGHC 333.00 (22436.0) -6.00
▼SHEL 170.50 (473896.0) -0.50
▲SHINE 400.00 (86615.0) 4.70
▲SHIVM 510.10 (189399.0) 14.20
▲SHL 448.50 (112870.0) 4.50
▲SHLB 1830.90 (8568.0) 20.90
▲SHPC 341.90 (116379.0) 5.90
▲SICL 716.10 (15943.0) 5.10
▼SIFC 428.00 (51016.0) -8.20
▼SIGS2 7.99 (19771.0) -0.04
▼SIKLES 531.10 (22189.0) -9.90
▼SINDU 388.00 (7439.0) -15.00
▲SJCL 277.10 (8329.0) 1.10
▼SKBBL 830.00 (20867.0) -6.50
▼SLBBL 777.40 (19040.0) -15.50
▲SLBSL 1294.00 (4393.0) 94.10
▲SLCF 8.15 (12200.0) 0.13
▼SMATA 960.00 (20538.0) -5.00
▼SMB 1635.00 (1294.0) -45.00
▲SMFBS 1410.60 (3443.0) 28.60
▼SPC 543.00 (4182.0) -17.00
▼SPDL 244.00 (67991.0) -4.00
▲SPHL 501.60 (13098.0) 0.40
◂ ▸SRBLD83 1040.00 (25.0) 0.00
▼SSHL 167.00 (66098.0) -0.50
▲STC 4450.00 (817.0) 70.00
▼SWBBL 843.00 (12127.0) -13.00
▼SWMF 854.00 (10289.0) -6.00
▼TPC 500.00 (10289.0) -13.20
▲TRH 741.00 (19338.0) 16.00
▼UHEWA 408.00 (12606.0) -7.00
▼ULBSL 1805.00 (4104.0) -95.00
▼UMHL 240.00 (37575.0) -1.50
▼UMRH 369.00 (76606.0) -15.00
▼UNHPL 232.50 (35591.0) -3.70
◂ ▸UNL 39800.00 (10.0) 0.00
▼UPCL 197.50 (30304.0) -6.40
▼UPPER 166.00 (153432.0) -0.70
▲USHEC 398.00 (34202.0) 3.00
▼USLB 2220.00 (14002.0) -60.00
▼VLBS 928.00 (8507.0) -50.90
▲WNLB 1544.00 (4657.0) 113.00
Welcome
ShareBazarNepal is the first onlilne portal that uses Artificial Intelligence and Time Series models to analyze market and present its status to our audience. We have consolidated these model's findings into an easy to understand tool called "Market Gauge." The free public version of Market Gauge shows possible action as per the output from our models. The paid version also shows more detail information about the Gauge and we will also answer your questions if there is any.
Disclaimer: Stock recommendations and comments presented on sharebazarnepal.com.np on whether to buy, sell or hold shares of a particular stock/sector is only an opinion and our content is intended to be used and must be used for information only. We are not liable for any losses. All investors are advised to conduct their own independent research into individual stocks/sector before making a buy or sell decision.
NEPSE Index ⚡ SuperChart
Market Gauge for NEPSE Index May 22, 2024
Strong Buy
After observing many indicator values such as moving averages, Relative Strength Index, MACD, Average Directional Index, etc. and combined it with our in-house AI model built with fundamental, technical and timeseries analysis market gauge suggests Strong Buy as possible action for NEPSE Index on May 22, 2024.
Disclaimer: This is our opinion and not an investment advice.
Click here to learn more about Market Gauge.
Market Indices May 22, 2024
| Index | Value | Change |
|---|---|---|
| NEPSE Index | 2,131.49 | 15.50 |
| Sensitive Index | 382.67 | 5.00 |
| Float Index | 145.57 | 1.50 |
| Sensitive Float Index | 126.50 | 2.20 |
Market Sub-Indices May 22, 2024
| Index | Value | Change |
|---|---|---|
| Commercial Banks | 1,192.73 | 48.40 |
| Hotels And Tourism | 5,267.74 | 98.30 |
| Hydro Power | 2,510.65 | -22.50 |
| Tradings | 2,767.53 | -0.90 |
| Microfinance | 4,585.34 | -51.00 |
| Development Banks | 4,164.00 | 13.70 |
| Non Life Insurance | 10,929.97 | -66.60 |
| Life Insurance | 10,384.04 | -61.70 |
| Finance | 2,159.85 | -29.40 |
| Manufacturing And Processing | 6,498.00 | -10.10 |
| Investment | 77.30 | -0.10 |
| Others | 1,665.66 | -10.30 |
| Mutual Fund | 18.76 | 0.00 |