Today's Price Sept. 21, 2023
| # | Company | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 532.00 | 562.00 | 532.00 | 559.00 | 1121.0 | 27.00 |
| 2 | ADBL | 265.00 | 270.00 | 262.20 | 262.70 | 50228.0 | -2.30 |
| 3 | ADBLD83 | 955.00 | 965.00 | 955.00 | 965.00 | 20.0 | 10.00 |
| 4 | AHPC | 223.00 | 239.50 | 223.00 | 238.50 | 149175.0 | 15.50 |
| 5 | AKJCL | 157.70 | 170.10 | 156.00 | 170.10 | 69891.0 | 12.40 |
| 6 | AKPL | 185.00 | 199.60 | 184.00 | 199.60 | 167797.0 | 14.60 |
| 7 | ALBSL | 667.10 | 709.00 | 667.10 | 709.00 | 4663.0 | 41.90 |
| 8 | ALICL | 694.60 | 700.00 | 685.00 | 690.40 | 26084.0 | -4.20 |
| 9 | API | 189.00 | 200.00 | 189.00 | 195.00 | 264719.0 | 6.00 |
| 10 | AVYAN | 714.50 | 714.50 | 677.00 | 700.00 | 14912.0 | -14.50 |
| 11 | BARUN | 260.00 | 262.00 | 245.00 | 250.70 | 61659.0 | -9.30 |
| 12 | BBC | 3876.00 | 3949.00 | 3855.10 | 3870.10 | 190.0 | -5.90 |
| 13 | BFC | 317.20 | 325.40 | 311.00 | 321.00 | 13135.0 | 3.80 |
| 14 | BHDC | 323.30 | 337.00 | 323.00 | 334.00 | 9854.0 | 10.70 |
| 15 | BHL | 228.40 | 246.40 | 228.40 | 244.00 | 25755.0 | 15.60 |
| 16 | BNHC | 329.00 | 340.00 | 316.10 | 338.00 | 5811.0 | 9.00 |
| 17 | BNT | 13700.00 | 13700.00 | 13500.10 | 13500.10 | 20.0 | -199.90 |
| 18 | BPCL | 314.00 | 318.00 | 313.00 | 316.40 | 22795.0 | 2.40 |
| 19 | CBBL | 970.10 | 980.20 | 960.00 | 962.00 | 10608.0 | -8.10 |
| 20 | CBLD88 | 919.00 | 920.00 | 901.60 | 901.60 | 90.0 | -17.40 |
| 21 | CFCL | 344.70 | 360.00 | 344.00 | 357.00 | 21051.0 | 12.30 |
| 22 | CGH | 1260.00 | 1267.90 | 1238.00 | 1255.00 | 4642.0 | -5.00 |
| 23 | CHCL | 495.00 | 506.00 | 493.20 | 499.90 | 63366.0 | 4.90 |
| 24 | CHDC | 1009.00 | 1060.00 | 996.40 | 1055.00 | 28248.0 | 46.00 |
| 25 | CHL | 226.90 | 240.00 | 226.60 | 236.00 | 12112.0 | 9.10 |
| 26 | CIT | 2060.00 | 2099.00 | 2030.00 | 2047.00 | 6543.0 | -13.00 |
| 27 | CMF1 | 8.19 | 8.19 | 8.03 | 8.03 | 3250.0 | -0.16 |
| 28 | CMF2 | 7.65 | 8.10 | 7.65 | 8.10 | 4600.0 | 0.45 |
| 29 | CORBL | 331.90 | 339.90 | 330.00 | 336.00 | 4605.0 | 4.10 |
| 30 | CYCL | 1028.10 | 1132.00 | 1008.00 | 1054.90 | 3882.0 | 26.80 |
| 31 | CZBIL | 188.70 | 188.70 | 180.00 | 185.00 | 106516.0 | -3.70 |
| 32 | DDBL | 759.70 | 774.90 | 740.00 | 773.80 | 8655.0 | 14.10 |
| 33 | DHPL | 147.90 | 159.50 | 147.90 | 159.50 | 38444.0 | 11.60 |
| 34 | DLBS | 620.00 | 651.00 | 620.00 | 640.00 | 1150.0 | 20.00 |
| 35 | DORDI | 222.30 | 235.10 | 222.30 | 231.00 | 20382.0 | 8.70 |
| 36 | EBL | 602.00 | 603.80 | 585.00 | 589.00 | 83801.0 | -13.00 |
| 37 | EBLD86 | 822.00 | 822.00 | 806.00 | 806.00 | 75.0 | -16.00 |
| 38 | EDBL | 317.00 | 333.00 | 315.50 | 327.20 | 55211.0 | 10.20 |
| 39 | EHPL | 310.00 | 333.00 | 304.00 | 320.00 | 14495.0 | 10.00 |
| 40 | ENL | 950.70 | 1054.10 | 940.00 | 953.20 | 5136.0 | 2.50 |
| 41 | FMDBL | 663.00 | 676.20 | 655.00 | 662.40 | 19672.0 | -0.60 |
| 42 | FOWAD | 1265.00 | 1278.00 | 1242.10 | 1250.00 | 2100.0 | -15.00 |
| 43 | GBBL | 382.00 | 398.00 | 382.00 | 398.00 | 45567.0 | 16.00 |
| 44 | GBIME | 207.40 | 210.00 | 205.60 | 207.80 | 111506.0 | 0.40 |
| 45 | GBLBS | 507.00 | 523.00 | 507.00 | 520.00 | 4006.0 | 13.00 |
| 46 | GFCL | 438.60 | 473.00 | 438.60 | 470.00 | 18222.0 | 31.40 |
| 47 | GHL | 181.00 | 192.70 | 181.00 | 189.60 | 26455.0 | 8.60 |
| 48 | GIBF1 | 8.00 | 8.10 | 8.00 | 8.10 | 2050.0 | 0.10 |
| 49 | GILB | 843.00 | 894.50 | 843.00 | 885.00 | 5106.0 | 42.00 |
| 50 | GLBSL | 676.00 | 702.00 | 670.00 | 702.00 | 429.0 | 26.00 |
| 51 | GLH | 232.00 | 251.70 | 232.00 | 245.00 | 30571.0 | 13.00 |
| 52 | GMFBS | 719.00 | 728.00 | 710.00 | 724.20 | 244.0 | 5.20 |
| 53 | GMFIL | 368.00 | 387.00 | 367.50 | 376.00 | 48967.0 | 8.00 |
| 54 | GRDBL | 326.00 | 351.00 | 320.00 | 344.00 | 10724.0 | 18.00 |
| 55 | GUFL | 524.20 | 554.80 | 515.00 | 550.00 | 36474.0 | 25.80 |
| 56 | GVL | 353.90 | 381.70 | 344.20 | 376.40 | 43583.0 | 22.50 |
| 57 | HBL | 206.00 | 209.00 | 205.70 | 207.50 | 43682.0 | 1.50 |
| 58 | HDHPC | 123.00 | 133.10 | 123.00 | 133.10 | 729232.0 | 10.10 |
| 59 | HDL | 1980.00 | 2005.00 | 1975.00 | 1987.00 | 18501.0 | 7.00 |
| 60 | HEI | 578.00 | 584.50 | 570.00 | 580.00 | 26585.0 | 2.00 |
| 61 | HHL | 208.00 | 224.00 | 208.00 | 217.00 | 11010.0 | 9.00 |
| 62 | HIDCL | 170.00 | 178.00 | 170.00 | 176.00 | 119813.0 | 6.00 |
| 63 | HPPL | 232.00 | 247.10 | 229.30 | 239.00 | 21271.0 | 7.00 |
| 64 | HURJA | 239.10 | 248.00 | 236.20 | 247.00 | 46450.0 | 7.90 |
| 65 | ICFC | 486.40 | 500.00 | 486.40 | 494.50 | 30520.0 | 8.10 |
| 66 | IGI | 513.00 | 527.00 | 510.00 | 520.90 | 47669.0 | 7.90 |
| 67 | ILBS | 630.00 | 639.60 | 617.00 | 639.60 | 3455.0 | 9.60 |
| 68 | JALPA | 1055.10 | 1095.00 | 1055.10 | 1075.00 | 1180.0 | 19.90 |
| 69 | JBBL | 309.00 | 320.00 | 307.00 | 314.00 | 100660.0 | 5.00 |
| 70 | JBLB | 1420.00 | 1458.00 | 1412.00 | 1425.10 | 2581.0 | 5.10 |
| 71 | JFL | 363.90 | 371.10 | 363.90 | 371.00 | 6890.0 | 7.10 |
| 72 | JOSHI | 211.10 | 227.70 | 210.00 | 224.00 | 23282.0 | 12.90 |
| 73 | JSLBB | 930.00 | 930.00 | 888.10 | 903.10 | 944.0 | -26.90 |
| 74 | KBL | 158.00 | 165.20 | 157.00 | 161.60 | 139151.0 | 3.60 |
| 75 | KDBY | 7.70 | 8.10 | 7.70 | 8.10 | 7910.0 | 0.40 |
| 76 | KEF | 7.90 | 8.09 | 7.80 | 8.00 | 22000.0 | 0.10 |
| 77 | KKHC | 178.00 | 194.00 | 178.00 | 194.00 | 11391.0 | 16.00 |
| 78 | KLBSL | 685.00 | 739.70 | 685.00 | 735.00 | 393.0 | 50.00 |
| 79 | KMCDB | 640.00 | 650.00 | 619.00 | 648.70 | 424.0 | 8.70 |
| 80 | KPCL | 331.80 | 342.00 | 331.40 | 336.00 | 3105.0 | 4.20 |
| 81 | KRBL | 274.00 | 290.00 | 270.00 | 284.90 | 25438.0 | 10.90 |
| 82 | KSBBL | 313.00 | 325.00 | 312.70 | 322.00 | 54793.0 | 9.00 |
| 83 | LBBL | 404.00 | 415.00 | 399.00 | 411.00 | 123132.0 | 7.00 |
| 84 | LEC | 160.00 | 171.60 | 159.20 | 170.00 | 210053.0 | 10.00 |
| 85 | LEMF | 8.35 | 8.70 | 8.35 | 8.70 | 112200.0 | 0.35 |
| 86 | LICN | 1428.00 | 1440.00 | 1409.00 | 1440.00 | 4189.0 | 12.00 |
| 87 | LLBS | 698.00 | 710.00 | 690.00 | 707.00 | 2149.0 | 9.00 |
| 88 | LUK | 8.00 | 8.10 | 7.87 | 7.87 | 8209.0 | -0.13 |
| 89 | MBJC | 271.00 | 296.50 | 271.00 | 281.00 | 26734.0 | 10.00 |
| 90 | MBL | 269.00 | 271.80 | 266.00 | 267.90 | 254313.0 | -1.10 |
| 91 | MDB | 419.20 | 425.00 | 415.00 | 420.00 | 9958.0 | 0.80 |
| 92 | MEN | 885.00 | 900.00 | 883.00 | 890.00 | 1857.0 | 5.00 |
| 93 | MERO | 545.70 | 567.00 | 534.60 | 556.00 | 4107.0 | 10.30 |
| 94 | MFIL | 536.50 | 547.20 | 531.10 | 540.00 | 22239.0 | 3.50 |
| 95 | MFLD85 | 870.00 | 870.00 | 870.00 | 870.00 | 25.0 | 0.00 |
| 96 | MHL | 284.90 | 307.30 | 280.00 | 307.30 | 20237.0 | 22.40 |
| 97 | MHNL | 202.00 | 214.40 | 202.00 | 208.70 | 24138.0 | 6.70 |
| 98 | MKJC | 320.20 | 345.40 | 320.20 | 345.00 | 5563.0 | 24.80 |
| 99 | MKLB | 616.00 | 640.00 | 616.00 | 632.00 | 470.0 | 16.00 |
| 100 | MLBBL | 770.10 | 770.10 | 760.20 | 765.00 | 433.0 | -5.10 |
| 101 | MLBL | 320.00 | 330.00 | 317.00 | 328.90 | 50228.0 | 8.90 |
| 102 | MLBS | 631.00 | 665.50 | 631.00 | 644.10 | 660.0 | 13.10 |
| 103 | MLBSL | 1810.50 | 1860.00 | 1780.10 | 1827.00 | 434.0 | 16.50 |
| 104 | MMF1 | 7.00 | 7.09 | 6.96 | 7.09 | 37850.0 | 0.09 |
| 105 | MMFDB | 620.00 | 639.00 | 620.00 | 623.00 | 492.0 | 3.00 |
| 106 | MNBBL | 405.00 | 410.00 | 400.00 | 403.10 | 52677.0 | -1.90 |
| 107 | MPFL | 300.90 | 321.00 | 295.00 | 310.00 | 15938.0 | 9.10 |
| 108 | MSLB | 825.00 | 825.00 | 784.00 | 800.00 | 1279.0 | -25.00 |
| 109 | NABBC | 372.40 | 395.30 | 370.00 | 387.00 | 1956.0 | 14.60 |
| 110 | NABIL | 591.00 | 603.00 | 591.00 | 593.00 | 38690.0 | 2.00 |
| 111 | NADEP | 516.00 | 531.00 | 512.00 | 525.00 | 3470.0 | 9.00 |
| 112 | NBF2 | 8.24 | 8.99 | 8.24 | 8.99 | 32830.0 | 0.75 |
| 113 | NBF3 | 7.02 | 7.27 | 6.90 | 7.05 | 41210.0 | 0.03 |
| 114 | NBL | 252.00 | 256.00 | 251.00 | 253.00 | 38382.0 | 1.00 |
| 115 | NEF | 9.79 | 9.90 | 9.71 | 9.89 | 66115.0 | 0.10 |
| 116 | NESDO | 1759.00 | 1774.00 | 1736.00 | 1760.00 | 1461.0 | 1.00 |
| 117 | NFS | 319.00 | 329.90 | 315.00 | 322.00 | 25128.0 | 3.00 |
| 118 | NGPL | 217.00 | 235.40 | 214.00 | 230.00 | 180808.0 | 13.00 |
| 119 | NHDL | 355.60 | 377.00 | 353.00 | 364.00 | 11161.0 | 8.40 |
| 120 | NHPC | 146.80 | 158.40 | 146.80 | 158.40 | 173694.0 | 11.60 |
| 121 | NIBD84 | 830.00 | 830.00 | 830.00 | 830.00 | 80.0 | 0.00 |
| 122 | NIBLPF | 9.45 | 9.45 | 9.01 | 9.07 | 8956.0 | -0.38 |
| 123 | NIBSF2 | 6.98 | 7.15 | 6.93 | 7.13 | 56186.0 | 0.15 |
| 124 | NICA | 819.00 | 819.00 | 799.00 | 800.00 | 118792.0 | -19.00 |
| 125 | NICBF | 9.02 | 9.38 | 9.02 | 9.22 | 33660.0 | 0.20 |
| 126 | NICFC | 7.96 | 8.27 | 7.96 | 8.27 | 4600.0 | 0.31 |
| 127 | NICGF | 10.07 | 10.07 | 9.99 | 9.99 | 16350.0 | -0.08 |
| 128 | NICL | 804.00 | 824.90 | 795.10 | 805.00 | 25215.0 | 1.00 |
| 129 | NICLBSL | 659.00 | 702.00 | 642.40 | 691.50 | 43423.0 | 32.50 |
| 130 | NICSF | 8.09 | 8.25 | 8.05 | 8.13 | 145557.0 | 0.04 |
| 131 | NIFRA | 200.00 | 207.10 | 200.00 | 205.80 | 127920.0 | 5.80 |
| 132 | NIL | 885.00 | 886.00 | 875.00 | 884.90 | 9996.0 | -0.10 |
| 133 | NLBBL | 597.80 | 625.00 | 597.80 | 610.00 | 3108.0 | 12.20 |
| 134 | NLG | 785.50 | 803.00 | 780.00 | 799.00 | 13081.0 | 13.50 |
| 135 | NLIC | 704.00 | 705.00 | 690.00 | 694.00 | 72890.0 | -10.00 |
| 136 | NLICL | 591.00 | 602.80 | 591.00 | 595.90 | 14220.0 | 4.90 |
| 137 | NMB | 220.50 | 221.00 | 218.10 | 219.00 | 53318.0 | -1.50 |
| 138 | NMB50 | 11.27 | 11.40 | 11.00 | 11.18 | 220825.0 | -0.09 |
| 139 | NMBHF1 | 11.29 | 11.41 | 11.26 | 11.35 | 232411.0 | 0.06 |
| 140 | NMBMF | 517.00 | 531.40 | 511.00 | 520.60 | 3453.0 | 3.60 |
| 141 | NMFBS | 1060.80 | 1110.00 | 1056.60 | 1056.60 | 3312.0 | -4.20 |
| 142 | NRIC | 684.00 | 700.00 | 680.00 | 693.70 | 26634.0 | 9.70 |
| 143 | NRN | 457.90 | 461.00 | 449.00 | 450.00 | 25375.0 | -7.90 |
| 144 | NSIF2 | 8.82 | 8.82 | 8.70 | 8.80 | 1800.0 | -0.02 |
| 145 | NTC | 878.00 | 887.00 | 865.00 | 877.00 | 21896.0 | -1.00 |
| 146 | NUBL | 607.40 | 626.10 | 600.00 | 620.00 | 19617.0 | 12.60 |
| 147 | NYADI | 208.00 | 224.90 | 206.10 | 224.90 | 15368.0 | 16.90 |
| 148 | OHL | 751.00 | 779.90 | 740.00 | 763.70 | 9400.0 | 12.70 |
| 149 | PBD88 | 910.00 | 910.00 | 892.00 | 892.00 | 50.0 | -18.00 |
| 150 | PCBL | 182.00 | 186.60 | 182.00 | 184.70 | 63666.0 | 2.70 |
| 151 | PFL | 358.00 | 373.00 | 358.00 | 369.00 | 5583.0 | 11.00 |
| 152 | PHCL | 276.00 | 300.00 | 272.00 | 290.00 | 41134.0 | 14.00 |
| 153 | PMHPL | 176.40 | 186.50 | 176.40 | 184.00 | 22388.0 | 7.60 |
| 154 | PPCL | 230.40 | 248.40 | 228.20 | 242.00 | 43547.0 | 11.60 |
| 155 | PPL | 235.60 | 253.90 | 232.00 | 245.00 | 14249.0 | 9.40 |
| 156 | PRIN | 695.00 | 718.00 | 685.10 | 700.00 | 12503.0 | 5.00 |
| 157 | PROFL | 315.00 | 326.00 | 312.00 | 320.10 | 61104.0 | 5.10 |
| 158 | PRVU | 161.00 | 166.00 | 161.00 | 163.00 | 105747.0 | 2.00 |
| 159 | PSF | 8.85 | 9.41 | 8.85 | 9.02 | 140060.0 | 0.17 |
| 160 | RADHI | 230.00 | 244.00 | 228.60 | 237.00 | 76976.0 | 7.00 |
| 161 | RBCL | 14450.00 | 14699.00 | 14350.00 | 14560.00 | 320.0 | 110.00 |
| 162 | RFPL | 220.30 | 235.00 | 220.30 | 230.00 | 20763.0 | 9.70 |
| 163 | RHGCL | 230.00 | 247.70 | 230.00 | 237.00 | 28329.0 | 7.00 |
| 164 | RHPL | 275.00 | 290.00 | 275.00 | 284.00 | 37460.0 | 9.00 |
| 165 | RIDI | 208.00 | 223.00 | 208.00 | 217.00 | 77708.0 | 9.00 |
| 166 | RLFL | 327.60 | 344.00 | 327.60 | 340.00 | 41437.0 | 12.40 |
| 167 | RMF1 | 7.53 | 7.53 | 7.24 | 7.24 | 3600.0 | -0.29 |
| 168 | RSDC | 560.60 | 596.00 | 560.60 | 596.00 | 20015.0 | 35.40 |
| 169 | RURU | 780.30 | 790.50 | 754.50 | 790.50 | 940.0 | 10.20 |
| 170 | SABSL | 594.00 | 619.00 | 594.00 | 610.30 | 769.0 | 16.30 |
| 171 | SADBL | 314.90 | 324.30 | 309.00 | 323.00 | 64834.0 | 8.10 |
| 172 | SAEF | 11.82 | 11.82 | 11.54 | 11.54 | 125800.0 | -0.28 |
| 173 | SAHAS | 431.00 | 447.00 | 431.00 | 443.00 | 18354.0 | 12.00 |
| 174 | SAMAJ | 75.40 | 75.40 | 75.40 | 75.40 | 156.0 | 0.00 |
| 175 | SANIMA | 294.80 | 298.00 | 289.00 | 289.30 | 82584.0 | -5.50 |
| 176 | SAPDBL | 241.30 | 255.00 | 236.20 | 250.00 | 15513.0 | 8.70 |
| 177 | SBCF | 7.42 | 7.73 | 7.42 | 7.73 | 4013.0 | 0.31 |
| 178 | SBI | 334.00 | 339.00 | 332.30 | 335.00 | 26235.0 | 1.00 |
| 179 | SBIBD86 | 892.10 | 892.10 | 892.00 | 892.00 | 45.0 | -0.10 |
| 180 | SBID83 | 902.10 | 918.00 | 900.00 | 918.00 | 2285.0 | 15.90 |
| 181 | SBL | 263.60 | 266.00 | 258.60 | 259.00 | 50474.0 | -4.60 |
| 182 | SCB | 565.00 | 565.00 | 554.90 | 555.00 | 19299.0 | -10.00 |
| 183 | SDLBSL | 606.00 | 630.00 | 600.00 | 624.00 | 611.0 | 18.00 |
| 184 | SEF | 8.00 | 8.00 | 7.75 | 7.75 | 21535.0 | -0.25 |
| 185 | SFCL | 281.50 | 295.00 | 281.50 | 288.00 | 29326.0 | 6.50 |
| 186 | SFMF | 11.31 | 11.40 | 11.15 | 11.31 | 148685.0 | 0.00 |
| 187 | SGHC | 238.00 | 252.00 | 238.00 | 248.00 | 21792.0 | 10.00 |
| 188 | SHEL | 226.40 | 251.70 | 226.40 | 240.00 | 8868.0 | 13.60 |
| 189 | SHINE | 388.60 | 402.00 | 386.00 | 402.00 | 123946.0 | 13.40 |
| 190 | SHIVM | 526.00 | 559.00 | 517.00 | 548.00 | 194065.0 | 22.00 |
| 191 | SHL | 460.00 | 470.00 | 451.80 | 460.00 | 161590.0 | 0.00 |
| 192 | SHLB | 903.10 | 939.50 | 903.10 | 920.00 | 1287.0 | 16.90 |
| 193 | SHPC | 350.90 | 360.00 | 344.00 | 355.00 | 111542.0 | 4.10 |
| 194 | SICL | 780.00 | 790.00 | 766.40 | 775.00 | 19480.0 | -5.00 |
| 195 | SIFC | 343.00 | 354.00 | 336.20 | 353.90 | 15289.0 | 10.90 |
| 196 | SIGS2 | 7.60 | 7.75 | 7.60 | 7.62 | 1935.0 | 0.02 |
| 197 | SIKLES | 350.00 | 386.00 | 350.00 | 385.00 | 5419.0 | 35.00 |
| 198 | SINDU | 263.00 | 272.00 | 260.00 | 270.00 | 10401.0 | 7.00 |
| 199 | SJCL | 268.00 | 283.90 | 265.20 | 283.00 | 18279.0 | 15.00 |
| 200 | SKBBL | 912.00 | 914.90 | 900.00 | 905.90 | 9868.0 | -6.10 |
| 201 | SLBBL | 647.00 | 679.20 | 647.00 | 665.00 | 9025.0 | 18.00 |
| 202 | SLBSL | 814.00 | 814.00 | 799.00 | 799.00 | 84.0 | -15.00 |
| 203 | SLCF | 7.50 | 7.70 | 7.50 | 7.55 | 14030.0 | 0.05 |
| 204 | SMATA | 640.00 | 660.00 | 640.00 | 659.70 | 274.0 | 19.70 |
| 205 | SMB | 932.00 | 962.30 | 932.00 | 945.00 | 250.0 | 13.00 |
| 206 | SMFBS | 999.00 | 1120.90 | 999.00 | 1120.90 | 652.0 | 121.90 |
| 207 | SPC | 357.00 | 368.00 | 350.00 | 363.00 | 2206.0 | 6.00 |
| 208 | SPDL | 186.60 | 196.00 | 181.50 | 191.00 | 36696.0 | 4.40 |
| 209 | SPHL | 350.00 | 375.00 | 340.00 | 371.20 | 7795.0 | 21.20 |
| 210 | SSHL | 151.70 | 163.60 | 151.70 | 161.50 | 177501.0 | 9.80 |
| 211 | STC | 5650.00 | 5690.00 | 5625.00 | 5625.00 | 4848.0 | -25.00 |
| 212 | SWBBL | 790.30 | 806.00 | 775.00 | 794.00 | 2822.0 | 3.70 |
| 213 | SWMF | 663.00 | 663.00 | 643.00 | 648.20 | 4684.0 | -14.80 |
| 214 | TPC | 322.00 | 337.00 | 322.00 | 332.00 | 6640.0 | 10.00 |
| 215 | TRH | 784.90 | 784.90 | 763.10 | 770.00 | 9980.0 | -14.90 |
| 216 | UHEWA | 305.00 | 327.40 | 305.00 | 327.40 | 5633.0 | 22.40 |
| 217 | ULBSL | 1270.00 | 1280.00 | 1255.00 | 1279.90 | 364.0 | 9.90 |
| 218 | UMHL | 189.60 | 203.00 | 187.00 | 201.00 | 47833.0 | 11.40 |
| 219 | UMRH | 361.90 | 390.30 | 361.90 | 386.00 | 6000.0 | 24.10 |
| 220 | UNHPL | 178.10 | 188.70 | 178.00 | 187.50 | 48759.0 | 9.40 |
| 221 | UNL | 35777.00 | 37222.30 | 35777.00 | 37222.30 | 330.0 | 1445.30 |
| 222 | UPCL | 186.00 | 202.90 | 186.00 | 199.90 | 130822.0 | 13.90 |
| 223 | UPPER | 208.00 | 219.70 | 208.00 | 216.00 | 101891.0 | 8.00 |
| 224 | USHEC | 232.00 | 250.80 | 225.00 | 250.00 | 21197.0 | 18.00 |
| 225 | USLB | 703.80 | 720.00 | 703.80 | 708.00 | 165.0 | 4.20 |
| 226 | VLBS | 585.40 | 605.00 | 585.40 | 597.00 | 4127.0 | 11.60 |
| 227 | WNLB | 728.20 | 728.20 | 710.00 | 723.00 | 399.0 | -5.20 |